Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.260 +0.220 (+3.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.340 1.400 1.320 1.370 4,243,300 +0.03(+2.24%)
Jun 27, 2019 1.310 1.345 1.300 1.340 1,159,213 +0.04(+3.08%)
Jun 26, 2019 1.330 1.350 1.300 1.300 766,213 -0.02(-1.52%)
Jun 25, 2019 1.340 1.350 1.310 1.320 1,251,484 +0.00(+0.00%)
Jun 24, 2019 1.370 1.370 1.320 1.320 718,526 -0.04(-2.94%)
Jun 21, 2019 1.340 1.370 1.310 1.360 2,323,500 +0.02(+1.49%)
Jun 20, 2019 1.300 1.355 1.300 1.340 2,510,463 +0.04(+3.08%)
Jun 19, 2019 1.290 1.330 1.280 1.300 1,118,755 +0.00(+0.00%)
Jun 18, 2019 1.290 1.310 1.280 1.300 1,173,903 +0.00(+0.00%)
Jun 17, 2019 1.330 1.350 1.290 1.300 959,964 -0.04(-2.99%)
Jun 14, 2019 1.300 1.350 1.290 1.340 1,147,100 +0.03(+2.29%)
Jun 13, 2019 1.290 1.330 1.290 1.310 1,144,252 +0.01(+0.77%)
Jun 12, 2019 1.320 1.320 1.290 1.300 462,426 -0.01(-0.76%)
Jun 11, 2019 1.300 1.310 1.290 1.310 690,126 +0.01(+0.77%)
Jun 10, 2019 1.300 1.320 1.280 1.300 594,444 +0.01(+0.78%)
Jun 07, 2019 1.310 1.330 1.280 1.290 820,400 +0.00(+0.00%)
Jun 06, 2019 1.320 1.330 1.270 1.290 1,275,839 -0.04(-3.01%)
Jun 05, 2019 1.350 1.350 1.310 1.330 931,964 -0.02(-1.48%)
Jun 04, 2019 1.360 1.360 1.330 1.350 983,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.