Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.64 -0.84 (-4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.000 5.170 4.970 5.140 119,522 +0.00(+0.00%)
Jun 29, 2022 5.340 5.550 5.140 5.140 83,261 -0.19(-3.56%)
Jun 28, 2022 5.350 5.476 5.230 5.330 72,557 +0.05(+0.95%)
Jun 27, 2022 5.080 5.360 5.080 5.280 80,409 +0.15(+2.92%)
Jun 24, 2022 5.290 5.330 5.090 5.130 113,692 -0.03(-0.58%)
Jun 23, 2022 5.400 5.400 5.100 5.160 60,451 -0.23(-4.27%)
Jun 22, 2022 5.370 5.600 5.310 5.390 152,093 -0.10(-1.82%)
Jun 21, 2022 5.160 5.500 5.154 5.490 133,859 +0.39(+7.65%)
Jun 17, 2022 5.200 5.309 5.048 5.100 172,746 -0.16(-3.04%)
Jun 16, 2022 5.470 5.470 5.190 5.260 194,837 -0.31(-5.57%)
Jun 15, 2022 5.430 5.620 5.380 5.570 109,451 +0.13(+2.39%)
Jun 14, 2022 5.720 5.740 5.380 5.440 126,567 -0.24(-4.23%)
Jun 13, 2022 6.140 6.140 5.640 5.680 157,886 -0.46(-7.49%)
Jun 10, 2022 6.400 6.400 6.140 6.140 105,055 -0.31(-4.81%)
Jun 09, 2022 6.820 6.820 6.390 6.450 129,148 -0.37(-5.43%)
Jun 08, 2022 6.800 6.900 6.700 6.820 104,752 +0.05(+0.74%)
Jun 07, 2022 6.620 6.810 6.590 6.770 109,555 +0.10(+1.50%)
Jun 06, 2022 6.620 6.720 6.570 6.670 91,987 +0.07(+1.06%)
Jun 03, 2022 6.560 6.640 6.510 6.600 43,199 +0.02(+0.30%)
Jun 02, 2022 6.560 6.740 6.510 6.580 68,783 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.