Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.97 +0.04 (+0.22%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.514 2.601 2.514 2.601 17,842 +0.13(+5.15%)
Jun 29, 2006 2.479 2.535 2.474 2.474 10,195 +0.01(+0.41%)
Jun 28, 2006 2.453 2.463 2.295 2.463 56,273 +0.06(+2.49%)
Jun 27, 2006 2.474 2.474 2.402 2.403 63,724 -0.02(-0.79%)
Jun 26, 2006 2.448 2.448 2.377 2.423 62,351 +0.03(+1.06%)
Jun 23, 2006 2.402 2.463 2.372 2.397 12,352 +0.05(+1.95%)
Jun 22, 2006 2.392 2.392 2.321 2.351 103,527 +0.01(+0.44%)
Jun 21, 2006 2.346 2.387 2.321 2.341 11,568 +0.02(+0.66%)
Jun 20, 2006 2.300 2.326 2.275 2.326 224,310 +0.00(+0.00%)
Jun 19, 2006 2.295 2.346 2.280 2.326 31,372 +0.04(+1.79%)
Jun 16, 2006 2.321 2.346 2.270 2.285 118,625 -0.06(-2.40%)
Jun 15, 2006 2.346 2.372 2.198 2.341 267,054 -0.01(-0.22%)
Jun 14, 2006 2.305 2.366 2.270 2.346 111,566 +0.08(+3.60%)
Jun 13, 2006 2.326 2.423 2.193 2.264 312,347 -0.06(-2.63%)
Jun 12, 2006 2.474 2.474 2.300 2.326 31,372 -0.16(-6.37%)
Jun 09, 2006 2.525 2.525 2.448 2.484 26,470 -0.07(-2.60%)
Jun 08, 2006 2.499 2.550 2.494 2.550 26,470 +0.00(+0.00%)
Jun 07, 2006 2.570 2.570 2.504 2.550 3,529 +0.03(+1.21%)
Jun 06, 2006 2.550 2.550 2.519 2.519 1,764 -0.03(-1.20%)
Jun 05, 2006 2.576 2.591 2.550 2.550 59,606 -0.01(-0.20%)
Jun 02, 2006 2.601 2.627 2.499 2.555 107,449 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.