Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.413 1.607 1.413 1.581 199,016 +0.11(+7.27%)
Jun 27, 2003 1.505 1.505 1.403 1.474 345,484 -0.03(-2.03%)
Jun 26, 2003 1.678 1.678 1.479 1.505 172,350 -0.17(-10.33%)
Jun 25, 2003 1.709 1.760 1.632 1.678 87,449 -0.01(-0.60%)
Jun 24, 2003 1.760 1.785 1.688 1.688 104,508 -0.06(-3.50%)
Jun 23, 2003 1.719 1.800 1.719 1.749 129,213 -0.02(-1.15%)
Jun 20, 2003 1.785 1.811 1.734 1.770 381,562 +0.04(+2.36%)
Jun 19, 2003 1.714 1.749 1.683 1.729 190,389 +0.02(+0.89%)
Jun 18, 2003 1.785 1.800 1.642 1.714 161,369 -0.05(-2.89%)
Jun 17, 2003 1.826 1.826 1.658 1.765 212,349 -0.15(-7.73%)
Jun 16, 2003 1.703 1.938 1.693 1.913 151,762 +0.26(+15.74%)
Jun 13, 2003 1.591 1.709 1.581 1.652 735,478 +0.11(+7.29%)
Jun 12, 2003 1.576 1.576 1.352 1.540 134,899 -0.03(-1.95%)
Jun 11, 2003 1.642 1.658 1.556 1.571 118,625 -0.04(-2.22%)
Jun 10, 2003 1.479 1.622 1.479 1.607 349,406 +0.13(+8.62%)
Jun 09, 2003 1.469 1.479 1.433 1.479 36,862 +0.01(+0.69%)
Jun 06, 2003 1.464 1.474 1.448 1.469 27,450 +0.00(+0.00%)
Jun 05, 2003 1.484 1.530 1.459 1.469 47,842 -0.02(-1.03%)
Jun 04, 2003 1.479 1.525 1.448 1.484 46,665 +0.01(+0.69%)
Jun 03, 2003 1.474 1.505 1.423 1.474 60,391 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.