Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.14 -0.08 (-0.44%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.3978 0.3978 0.3213 0.3213 1,280,763 -0.03(-7.35%)
Jun 27, 2002 0.3417 0.3570 0.3366 0.3468 164,703 +0.01(+1.49%)
Jun 26, 2002 0.3162 0.3417 0.3162 0.3417 20,980 +0.00(+0.00%)
Jun 25, 2002 0.4080 0.4335 0.3315 0.3417 205,290 -0.03(-6.94%)
Jun 21, 2002 0.4029 0.4080 0.3672 0.3672 9,803 -0.03(-7.69%)
Jun 20, 2002 0.3825 0.4029 0.3723 0.3978 10,391 +0.02(+4.00%)
Jun 19, 2002 0.3825 0.4080 0.3621 0.3825 30,783 +0.00(+0.00%)
Jun 18, 2002 0.4080 0.4080 0.3825 0.3825 7,646 -0.01(-1.32%)
Jun 17, 2002 0.3978 0.4233 0.3876 0.3876 6,862 +0.01(+2.70%)
Jun 14, 2002 0.4080 0.4335 0.3723 0.3774 8,431 -0.01(-1.33%)
Jun 12, 2002 0.3825 0.4998 0.3570 0.3825 51,763 +0.01(+1.35%)
Jun 11, 2002 0.3468 0.3774 0.3468 0.3774 9,999 +0.06(+17.46%)
Jun 10, 2002 0.3468 0.3468 0.3213 0.3213 4,509 +0.01(+1.61%)
Jun 07, 2002 0.3315 0.3468 0.3162 0.3162 110,978 -0.02(-4.62%)
Jun 06, 2002 0.3366 0.3672 0.3315 0.3315 23,921 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.