Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.010 3.270 2.990 3.230 3,384,500 +0.25(+8.39%)
Jun 27, 2019 2.950 3.060 2.930 2.980 468,967 +0.03(+1.02%)
Jun 26, 2019 3.020 3.110 2.865 2.950 383,426 -0.05(-1.67%)
Jun 25, 2019 3.000 3.070 2.980 3.000 583,930 +0.02(+0.67%)
Jun 24, 2019 3.100 3.180 2.940 2.980 587,665 -0.13(-4.18%)
Jun 21, 2019 3.070 3.120 3.030 3.110 610,800 +0.02(+0.65%)
Jun 20, 2019 3.120 3.200 3.020 3.090 459,135 -0.01(-0.32%)
Jun 19, 2019 3.030 3.100 2.950 3.100 502,971 +0.06(+1.97%)
Jun 18, 2019 2.900 3.123 2.870 3.040 743,204 +0.14(+4.83%)
Jun 17, 2019 2.890 2.990 2.880 2.900 399,177 +0.02(+0.69%)
Jun 14, 2019 3.000 3.070 2.870 2.880 441,800 -0.13(-4.32%)
Jun 13, 2019 2.820 3.060 2.820 3.010 1,081,692 +0.18(+6.36%)
Jun 12, 2019 2.940 3.000 2.820 2.830 1,304,946 -0.14(-4.71%)
Jun 11, 2019 3.110 3.130 2.960 2.970 456,222 -0.13(-4.19%)
Jun 10, 2019 2.980 3.190 2.980 3.100 874,403 +0.11(+3.68%)
Jun 07, 2019 3.040 3.070 2.950 2.990 385,700 -0.07(-2.29%)
Jun 06, 2019 3.140 3.180 3.032 3.060 376,242 -0.11(-3.47%)
Jun 05, 2019 3.180 3.300 3.140 3.170 400,857 -0.01(-0.31%)
Jun 04, 2019 3.150 3.240 3.120 3.180 358,457 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.