Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.920 3.980 3.870 3.960 326,930 +0.01(+0.25%)
Jun 29, 2016 4.030 4.030 3.935 3.950 281,318 +0.00(+0.00%)
Jun 28, 2016 4.040 4.080 3.815 3.950 309,620 +0.06(+1.54%)
Jun 27, 2016 4.440 4.440 3.770 3.890 1,005,529 -0.59(-13.17%)
Jun 24, 2016 4.410 4.510 4.320 4.480 865,105 -0.13(-2.82%)
Jun 23, 2016 4.550 4.730 4.550 4.610 251,146 +0.13(+2.90%)
Jun 22, 2016 4.530 4.650 4.460 4.480 140,568 -0.05(-1.10%)
Jun 21, 2016 4.610 4.680 4.450 4.530 237,397 -0.07(-1.52%)
Jun 20, 2016 4.630 4.850 4.560 4.600 375,479 +0.00(+0.00%)
Jun 17, 2016 4.470 4.640 4.410 4.600 735,369 +0.15(+3.37%)
Jun 16, 2016 4.380 4.480 4.290 4.450 159,815 +0.04(+0.91%)
Jun 15, 2016 4.380 4.600 4.360 4.410 283,789 +0.01(+0.23%)
Jun 14, 2016 4.540 4.590 4.320 4.400 273,282 -0.16(-3.51%)
Jun 13, 2016 4.500 4.706 4.410 4.560 336,907 +0.06(+1.33%)
Jun 10, 2016 4.420 4.590 4.310 4.500 291,228 +0.01(+0.22%)
Jun 09, 2016 4.700 4.730 4.431 4.490 336,827 -0.28(-5.87%)
Jun 08, 2016 4.790 4.840 4.661 4.770 351,118 -0.03(-0.63%)
Jun 07, 2016 4.670 4.970 4.590 4.800 450,464 +0.16(+3.45%)
Jun 06, 2016 4.580 4.680 4.550 4.640 399,853 +0.04(+0.87%)
Jun 03, 2016 4.690 4.700 4.570 4.600 295,953 -0.05(-1.08%)
Jun 02, 2016 4.630 4.740 4.540 4.650 485,995 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.