Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.460 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.866 6.947 6.707 6.780 327,571 +0.00(+0.00%)
Jun 29, 2020 6.622 6.787 6.562 6.780 277,206 +0.12(+1.78%)
Jun 26, 2020 6.734 6.754 6.569 6.661 312,491 -0.11(-1.56%)
Jun 25, 2020 6.609 6.767 6.543 6.767 191,050 +0.13(+1.99%)
Jun 24, 2020 6.523 6.694 6.431 6.635 370,348 +0.03(+0.50%)
Jun 23, 2020 6.721 6.721 6.496 6.602 323,324 +0.01(+0.10%)
Jun 22, 2020 6.694 6.694 6.437 6.595 296,625 -0.09(-1.38%)
Jun 19, 2020 6.760 6.872 6.595 6.688 385,269 +0.07(+1.00%)
Jun 18, 2020 6.675 6.820 6.549 6.622 305,234 -0.20(-2.90%)
Jun 17, 2020 6.991 6.991 6.549 6.820 564,782 -0.18(-2.64%)
Jun 16, 2020 7.037 7.102 6.740 7.004 480,874 +0.27(+4.02%)
Jun 15, 2020 6.569 6.846 6.391 6.734 556,386 -0.21(-3.04%)
Jun 12, 2020 6.817 7.009 6.473 6.945 753,603 +0.50(+7.72%)
Jun 11, 2020 6.448 6.639 6.320 6.448 653,161 -0.36(-5.25%)
Jun 10, 2020 7.232 7.232 6.460 6.805 923,141 -0.43(-5.91%)
Jun 09, 2020 7.245 7.334 7.034 7.232 301,200 -0.13(-1.82%)
Jun 08, 2020 7.449 7.589 7.155 7.366 729,397 +0.08(+1.05%)
Jun 05, 2020 7.175 7.513 7.124 7.289 609,186 +0.31(+4.48%)
Jun 04, 2020 6.888 6.983 6.805 6.977 375,580 +0.04(+0.55%)
Jun 03, 2020 6.683 7.079 6.683 6.939 446,882 +0.32(+4.82%)
Jun 02, 2020 6.696 6.805 6.390 6.620 577,534 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.