Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.6702 -0.0046 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.270 7.350 7.140 7.320 280,500 +0.09(+1.24%)
Jun 27, 2019 7.120 7.230 6.975 7.230 221,331 +0.12(+1.69%)
Jun 26, 2019 7.230 7.280 7.020 7.110 169,569 -0.07(-0.97%)
Jun 25, 2019 7.240 7.284 7.070 7.180 241,117 -0.06(-0.83%)
Jun 24, 2019 7.650 7.650 7.210 7.240 216,229 -0.44(-5.73%)
Jun 21, 2019 7.660 7.730 7.460 7.680 262,800 +0.03(+0.39%)
Jun 20, 2019 7.770 7.850 7.640 7.650 199,568 -0.05(-0.65%)
Jun 19, 2019 7.780 7.805 7.550 7.700 224,221 -0.10(-1.28%)
Jun 18, 2019 7.410 7.840 7.360 7.800 533,479 +0.42(+5.69%)
Jun 17, 2019 7.450 7.490 7.311 7.380 185,738 -0.06(-0.81%)
Jun 14, 2019 7.360 7.510 7.280 7.440 224,600 +0.07(+0.95%)
Jun 13, 2019 7.310 7.380 7.220 7.370 246,201 +0.12(+1.66%)
Jun 12, 2019 7.130 7.280 7.110 7.250 206,780 +0.12(+1.68%)
Jun 11, 2019 7.120 7.200 6.980 7.130 347,033 +0.04(+0.56%)
Jun 10, 2019 7.200 7.340 7.060 7.090 328,695 -0.11(-1.53%)
Jun 07, 2019 7.300 7.330 7.090 7.200 261,700 -0.08(-1.10%)
Jun 06, 2019 7.310 7.460 7.160 7.280 357,624 -0.04(-0.55%)
Jun 05, 2019 7.650 7.800 7.250 7.320 597,427 -0.28(-3.68%)
Jun 04, 2019 7.120 7.790 7.120 7.600 817,717 +0.56(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.