Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

3.100 +0.060 (+1.97%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.330 5.390 5.300 5.300 5,132 -0.01(-0.12%)
Jun 29, 2023 5.360 5.360 5.306 5.306 1,506 +0.01(+0.12%)
Jun 28, 2023 5.240 5.335 5.220 5.300 11,952 +0.04(+0.76%)
Jun 27, 2023 5.480 5.480 5.215 5.260 47,558 -0.09(-1.68%)
Jun 26, 2023 5.400 5.489 5.200 5.350 10,502 +0.00(+0.00%)
Jun 23, 2023 5.557 5.557 5.350 5.350 11,129 -0.05(-0.93%)
Jun 22, 2023 5.460 5.465 5.400 5.400 13,411 -0.06(-1.10%)
Jun 21, 2023 5.450 5.530 5.400 5.460 11,184 +0.01(+0.18%)
Jun 20, 2023 5.400 5.550 5.400 5.450 12,490 -0.06(-1.09%)
Jun 16, 2023 5.670 5.760 5.490 5.510 36,159 -0.16(-2.82%)
Jun 15, 2023 5.970 6.214 5.600 5.670 76,961 +0.07(+1.25%)
Jun 14, 2023 5.480 5.850 5.300 5.600 52,781 +0.28(+5.26%)
Jun 13, 2023 5.300 5.501 5.300 5.320 30,129 +0.02(+0.38%)
Jun 12, 2023 5.440 5.485 5.160 5.300 30,920 +0.00(+0.00%)
Jun 09, 2023 5.350 5.590 5.230 5.300 22,309 -0.05(-0.93%)
Jun 08, 2023 5.320 5.470 5.250 5.350 59,045 -0.06(-1.11%)
Jun 07, 2023 5.600 5.600 5.300 5.410 24,700 +0.00(+0.00%)
Jun 06, 2023 5.220 5.769 5.160 5.410 51,640 +0.21(+4.04%)
Jun 05, 2023 5.668 5.700 5.200 5.200 76,431 -0.60(-10.34%)
Jun 02, 2023 7.200 7.450 5.800 5.800 93,639 -1.56(-21.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.