Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.971 8.146 7.955 7.994 19,408 -0.04(-0.50%)
Jun 27, 2014 7.835 8.050 7.788 8.034 21,363 +0.14(+1.71%)
Jun 26, 2014 7.748 7.931 7.652 7.899 39,290 +0.18(+2.27%)
Jun 25, 2014 7.955 7.955 7.716 7.724 47,920 -0.23(-2.90%)
Jun 24, 2014 7.986 8.114 7.955 7.955 56,687 -0.03(-0.40%)
Jun 23, 2014 7.994 8.106 7.971 7.986 46,477 -0.04(-0.50%)
Jun 20, 2014 8.002 8.106 7.955 8.026 90,279 +0.10(+1.20%)
Jun 19, 2014 7.764 8.082 7.764 7.931 196,893 +0.27(+3.53%)
Jun 18, 2014 7.628 7.716 7.621 7.660 112,957 +0.09(+1.16%)
Jun 17, 2014 7.676 7.692 7.501 7.573 78,147 -0.11(-1.45%)
Jun 16, 2014 7.318 7.716 7.247 7.684 94,540 +0.34(+4.66%)
Jun 13, 2014 7.406 7.598 7.318 7.342 47,934 -0.12(-1.60%)
Jun 12, 2014 7.414 7.724 7.414 7.461 138,999 +0.14(+1.96%)
Jun 11, 2014 7.334 7.493 7.286 7.318 42,993 -0.08(-1.08%)
Jun 10, 2014 7.485 7.549 7.382 7.398 78,653 -0.24(-3.13%)
Jun 06, 2014 7.955 7.955 7.541 7.636 69,708 -0.24(-3.03%)
Jun 05, 2014 7.955 9.498 7.716 7.875 145,281 +0.06(+0.81%)
Jun 04, 2014 8.002 8.074 7.811 7.811 31,258 -0.24(-2.96%)
Jun 03, 2014 8.082 8.153 7.994 8.050 14,453 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.