Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.220 3.310 3.220 3.260 48,380 +0.07(+2.19%)
Jun 29, 2017 3.230 3.340 3.170 3.190 30,811 -0.01(-0.31%)
Jun 28, 2017 3.240 3.410 3.200 3.200 340,226 -0.04(-1.23%)
Jun 27, 2017 3.170 3.301 3.110 3.240 115,984 +0.09(+2.86%)
Jun 26, 2017 3.146 3.203 3.100 3.150 26,590 -0.02(-0.63%)
Jun 23, 2017 3.110 3.200 3.051 3.170 42,755 +0.09(+2.92%)
Jun 22, 2017 3.170 3.210 3.030 3.080 42,230 -0.11(-3.45%)
Jun 21, 2017 3.060 3.210 3.040 3.190 95,437 +0.14(+4.59%)
Jun 20, 2017 3.140 3.280 3.020 3.050 89,957 -0.10(-3.17%)
Jun 19, 2017 3.200 3.300 3.140 3.150 162,623 -0.04(-1.25%)
Jun 16, 2017 3.230 3.356 3.170 3.190 194,632 -0.02(-0.62%)
Jun 15, 2017 3.300 3.300 3.050 3.210 89,851 -0.10(-3.02%)
Jun 14, 2017 3.380 3.410 3.300 3.310 73,448 -0.07(-2.07%)
Jun 13, 2017 3.510 3.510 3.320 3.380 128,402 -0.10(-2.87%)
Jun 12, 2017 3.470 3.540 3.405 3.480 54,400 +0.00(+0.00%)
Jun 09, 2017 3.380 3.490 3.330 3.480 59,421 +0.10(+2.96%)
Jun 08, 2017 3.290 3.410 3.250 3.380 181,757 +0.08(+2.42%)
Jun 07, 2017 3.400 3.580 3.210 3.300 839,825 +0.06(+1.85%)
Jun 06, 2017 3.220 3.271 3.120 3.240 232,769 +0.02(+0.62%)
Jun 05, 2017 3.150 3.255 3.150 3.220 302,196 +0.05(+1.58%)
Jun 02, 2017 3.100 3.180 3.030 3.170 163,417 +0.09(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.