Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

50.06 +1.74 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.140 5.161 5.077 5.161 55,027 -0.01(-0.10%)
Jun 29, 2006 5.060 5.166 5.032 5.166 64,132 +0.10(+1.99%)
Jun 28, 2006 5.103 5.176 5.052 5.065 49,484 -0.07(-1.38%)
Jun 27, 2006 5.103 5.153 5.090 5.135 50,276 -0.01(-0.25%)
Jun 26, 2006 5.153 5.153 5.032 5.148 80,363 -0.01(-0.10%)
Jun 23, 2006 5.166 5.166 5.077 5.153 64,924 +0.04(+0.79%)
Jun 22, 2006 5.077 5.113 5.060 5.113 17,418 +0.02(+0.35%)
Jun 21, 2006 5.103 5.115 5.065 5.095 42,755 -0.03(-0.64%)
Jun 20, 2006 5.103 5.140 5.085 5.128 28,503 +0.00(+0.00%)
Jun 19, 2006 5.108 5.151 5.065 5.128 34,837 +0.02(+0.45%)
Jun 16, 2006 5.077 5.108 5.070 5.105 45,526 -0.01(-0.20%)
Jun 15, 2006 5.060 5.115 5.060 5.115 52,256 +0.01(+0.10%)
Jun 14, 2006 5.090 5.140 5.027 5.110 40,379 -0.02(-0.34%)
Jun 13, 2006 5.199 5.199 5.039 5.128 114,409 -0.05(-0.98%)
Jun 12, 2006 5.125 5.178 5.090 5.178 38,004 +0.04(+0.74%)
Jun 09, 2006 5.173 5.191 5.115 5.140 21,773 -0.04(-0.73%)
Jun 08, 2006 5.178 5.254 5.052 5.178 65,716 +0.00(+0.00%)
Jun 07, 2006 5.229 5.229 5.153 5.178 29,690 -0.03(-0.49%)
Jun 06, 2006 5.241 5.241 5.123 5.204 36,025 -0.05(-0.96%)
Jun 05, 2006 5.216 5.279 5.166 5.254 23,752 +0.08(+1.46%)
Jun 02, 2006 5.133 5.188 5.115 5.178 62,153 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.