Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexgen Energy Ltd (NY: NXE )

7.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.600	1.600	1.540	1.570	314,900	-0.01(-0.63%)
Jun 27, 2019	1.550	1.585	1.500	1.580	175,123	+0.04(+2.60%)
Jun 26, 2019	1.490	1.540	1.490	1.540	104,660	+0.05(+3.36%)
Jun 25, 2019	1.520	1.520	1.480	1.490	342,911	-0.04(-2.61%)
Jun 24, 2019	1.580	1.590	1.505	1.530	93,027	-0.03(-1.92%)
Jun 21, 2019	1.550	1.580	1.528	1.560	232,500	-0.01(-0.64%)
Jun 20, 2019	1.540	1.590	1.520	1.570	375,116	+0.06(+3.97%)
Jun 19, 2019	1.520	1.540	1.495	1.510	109,601	-0.02(-1.31%)
Jun 18, 2019	1.510	1.530	1.490	1.530	165,272	+0.03(+2.00%)
Jun 17, 2019	1.490	1.510	1.460	1.500	386,586	+0.00(+0.00%)
Jun 14, 2019	1.480	1.520	1.440	1.500	212,200	+0.04(+2.74%)
Jun 13, 2019	1.500	1.510	1.460	1.460	154,345	-0.03(-2.01%)
Jun 12, 2019	1.470	1.500	1.435	1.490	494,359	+0.04(+2.76%)
Jun 11, 2019	1.470	1.500	1.440	1.450	260,848	+0.00(+0.00%)
Jun 10, 2019	1.540	1.540	1.450	1.450	263,077	-0.10(-6.45%)
Jun 07, 2019	1.510	1.580	1.510	1.550	129,100	+0.02(+1.31%)
Jun 06, 2019	1.460	1.540	1.445	1.530	115,179	+0.04(+2.68%)
Jun 05, 2019	1.550	1.550	1.445	1.490	103,243	-0.03(-1.97%)
Jun 04, 2019	1.580	1.590	1.505	1.520	262,733	-0.05(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nexgen Energy Ltd (NY: NXE )

Historical Prices