Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.05 10.29 10.02 10.24 87,489 +0.20(+1.98%)
Jun 29, 2011 9.935 10.13 9.935 10.04 68,301 +0.10(+1.00%)
Jun 28, 2011 9.959 9.993 9.842 9.945 55,292 -0.04(-0.38%)
Jun 27, 2011 9.798 10.01 9.763 9.983 57,062 +0.14(+1.40%)
Jun 24, 2011 9.825 9.884 9.743 9.846 39,489 +0.05(+0.49%)
Jun 23, 2011 9.835 9.860 9.705 9.798 71,465 -0.04(-0.45%)
Jun 22, 2011 9.787 9.918 9.787 9.842 33,917 +0.00(+0.00%)
Jun 21, 2011 9.688 9.890 9.674 9.842 59,929 +0.15(+1.56%)
Jun 20, 2011 9.677 9.691 9.656 9.691 21,045 +0.06(+0.65%)
Jun 17, 2011 9.602 9.633 9.585 9.629 21,470 +0.08(+0.79%)
Jun 16, 2011 9.619 9.636 9.554 9.554 22,067 -0.02(-0.26%)
Jun 15, 2011 9.550 9.650 9.547 9.579 43,765 -0.06(-0.65%)
Jun 14, 2011 9.619 9.698 9.594 9.641 38,336 +0.09(+0.96%)
Jun 13, 2011 9.537 9.568 9.537 9.550 53,507 -0.05(-0.56%)
Jun 10, 2011 9.580 9.628 9.553 9.604 59,277 -0.03(-0.33%)
Jun 09, 2011 9.543 9.655 9.543 9.636 14,919 +0.07(+0.76%)
Jun 08, 2011 9.580 9.580 9.526 9.563 31,607 +0.02(+0.21%)
Jun 07, 2011 9.543 9.573 9.519 9.543 41,469 +0.00(+0.04%)
Jun 06, 2011 9.621 9.712 9.539 9.539 45,668 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.