Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.815 -0.025 (-0.88%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.238 3.278 3.184 3.244 432,968 -0.03(-1.03%)
Jun 28, 2018 3.359 3.379 3.234 3.278 1,094,889 -0.09(-2.61%)
Jun 27, 2018 3.379 3.460 3.343 3.366 534,025 -0.02(-0.60%)
Jun 26, 2018 3.292 3.403 3.288 3.386 341,020 +0.07(+2.03%)
Jun 25, 2018 3.413 3.413 3.272 3.319 557,834 -0.12(-3.53%)
Jun 22, 2018 3.271 3.480 3.238 3.440 1,224,596 +0.20(+6.03%)
Jun 21, 2018 3.244 3.271 3.214 3.244 439,254 +0.00(+0.00%)
Jun 20, 2018 3.305 3.305 3.217 3.244 399,370 -0.06(-1.84%)
Jun 19, 2018 3.204 3.332 3.177 3.305 543,769 +0.02(+0.62%)
Jun 18, 2018 3.184 3.292 3.163 3.285 524,649 +0.10(+3.18%)
Jun 15, 2018 3.258 3.170 3.184 348,408 -0.07(-2.28%)
Jun 14, 2018 3.163 3.265 3.109 3.258 569,244 +0.11(+3.65%)
Jun 13, 2018 3.136 3.157 3.089 3.143 186,259 +0.02(+0.65%)
Jun 12, 2018 3.130 3.150 3.069 3.123 308,475 -0.03(-0.86%)
Jun 11, 2018 3.089 3.157 3.082 3.150 208,684 +0.07(+2.19%)
Jun 08, 2018 3.163 3.170 3.055 3.082 445,440 -0.07(-2.35%)
Jun 07, 2018 3.217 3.217 3.130 3.157 386,147 -0.05(-1.68%)
Jun 06, 2018 3.204 3.211 1,255,527 +0.01(+0.21%)
Jun 05, 2018 3.109 3.211 3.109 3.204 680,041 +0.10(+3.26%)
Jun 04, 2018 3.015 3.103 2.988 3.103 564,004 +0.10(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.