Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannon Armstrong Sustainable IN (NY: HASI )

33.29 +0.47 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.523 8.612 8.469 8.571 257,331 +0.02(+0.21%)
Jun 27, 2014 8.397 8.553 8.369 8.553 1,294,225 +0.16(+1.85%)
Jun 26, 2014 8.391 8.421 8.314 8.397 189,613 -0.01(-0.14%)
Jun 25, 2014 8.254 8.427 8.086 8.409 261,416 -0.01(-0.14%)
Jun 24, 2014 8.445 8.521 8.403 8.421 385,941 -0.05(-0.62%)
Jun 23, 2014 8.562 8.580 8.415 8.474 201,597 -0.06(-0.76%)
Jun 20, 2014 8.521 8.568 8.418 8.539 320,089 +0.05(+0.55%)
Jun 19, 2014 8.580 8.591 8.398 8.492 252,623 -0.08(-0.89%)
Jun 18, 2014 8.598 8.713 8.403 8.568 198,084 -0.05(-0.61%)
Jun 17, 2014 8.545 8.627 8.533 8.621 213,468 +0.04(+0.48%)
Jun 16, 2014 8.609 8.668 8.547 8.580 142,393 -0.04(-0.48%)
Jun 13, 2014 8.674 8.680 8.539 8.621 217,191 -0.06(-0.68%)
Jun 12, 2014 8.562 8.698 8.503 8.680 295,945 +0.14(+1.58%)
Jun 11, 2014 8.509 8.580 8.356 8.545 209,590 +0.01(+0.07%)
Jun 10, 2014 8.709 8.745 8.486 8.539 221,761 -0.06(-0.68%)
Jun 06, 2014 8.533 8.656 8.474 8.598 167,361 +0.07(+0.83%)
Jun 05, 2014 8.392 8.615 8.303 8.527 312,169 +0.19(+2.26%)
Jun 04, 2014 8.133 8.356 8.127 8.339 269,273 +0.16(+2.02%)
Jun 03, 2014 8.209 8.262 8.056 8.174 288,455 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.