Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.43 +0.07 (+0.57%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.333 8.454 8.318 8.439 396,225 +0.12(+1.45%)
Jun 29, 2020 8.295 8.341 8.212 8.318 319,155 +0.05(+0.64%)
Jun 26, 2020 8.431 8.461 8.227 8.265 688,531 -0.13(-1.53%)
Jun 25, 2020 8.356 8.393 8.278 8.393 295,033 +0.05(+0.63%)
Jun 24, 2020 8.454 8.454 8.250 8.340 296,711 -0.13(-1.52%)
Jun 23, 2020 8.537 8.537 8.469 8.469 197,119 +0.03(+0.36%)
Jun 22, 2020 8.439 8.484 8.371 8.439 261,397 +0.02(+0.18%)
Jun 19, 2020 8.552 8.559 8.393 8.424 227,346 -0.02(-0.18%)
Jun 18, 2020 8.424 8.537 8.424 8.439 288,128 -0.02(-0.27%)
Jun 17, 2020 8.552 8.559 8.446 8.461 281,753 -0.02(-0.27%)
Jun 16, 2020 8.597 8.620 8.450 8.484 283,409 +0.12(+1.44%)
Jun 15, 2020 8.235 8.461 8.152 8.363 468,261 +0.02(+0.18%)
Jun 12, 2020 8.401 8.495 8.227 8.348 483,707 +0.15(+1.79%)
Jun 11, 2020 8.474 8.474 8.186 8.201 460,137 -0.42(-4.89%)
Jun 10, 2020 8.689 8.696 8.593 8.622 281,949 -0.04(-0.51%)
Jun 09, 2020 8.689 8.689 8.625 8.667 310,850 -0.05(-0.59%)
Jun 08, 2020 8.667 8.726 8.618 8.718 355,126 +0.15(+1.73%)
Jun 05, 2020 8.667 8.667 8.548 8.571 197,571 +0.12(+1.40%)
Jun 04, 2020 8.452 8.467 8.393 8.452 317,096 -0.07(-0.87%)
Jun 03, 2020 8.386 8.534 8.356 8.526 306,647 +0.19(+2.31%)
Jun 02, 2020 8.319 8.349 8.267 8.334 300,921 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.