Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.24 -0.22 (-1.77%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.720 6.731 6.676 6.731 457,988 +0.03(+0.49%)
Jun 29, 2016 6.666 6.709 6.666 6.698 522,485 +0.10(+1.57%)
Jun 28, 2016 6.567 6.600 6.540 6.595 433,466 +0.08(+1.26%)
Jun 27, 2016 6.605 6.611 6.502 6.513 961,102 -0.11(-1.65%)
Jun 24, 2016 6.627 6.726 6.540 6.622 922,671 -0.14(-2.02%)
Jun 23, 2016 6.753 6.769 6.747 6.758 416,575 +0.03(+0.49%)
Jun 22, 2016 6.742 6.758 6.715 6.726 276,413 -0.01(-0.08%)
Jun 21, 2016 6.709 6.736 6.698 6.731 310,282 +0.06(+0.90%)
Jun 20, 2016 6.715 6.758 6.666 6.671 713,111 +0.00(+0.00%)
Jun 17, 2016 6.666 6.671 6.633 6.671 398,608 +0.01(+0.16%)
Jun 16, 2016 6.627 6.660 6.589 6.660 390,521 +0.01(+0.08%)
Jun 15, 2016 6.649 6.676 6.644 6.655 361,842 +0.01(+0.08%)
Jun 14, 2016 6.698 6.715 6.627 6.649 400,059 -0.05(-0.73%)
Jun 13, 2016 6.742 6.758 6.693 6.698 267,840 -0.07(-0.97%)
Jun 10, 2016 6.807 6.807 6.742 6.764 540,635 -0.05(-0.80%)
Jun 09, 2016 6.846 6.846 6.775 6.818 640,994 -0.01(-0.16%)
Jun 08, 2016 6.787 6.836 6.760 6.829 484,024 +0.04(+0.55%)
Jun 07, 2016 6.755 6.792 6.744 6.792 571,989 +0.02(+0.24%)
Jun 06, 2016 6.733 6.792 6.733 6.776 623,478 +0.03(+0.39%)
Jun 03, 2016 6.717 6.755 6.685 6.749 386,814 -0.01(-0.16%)
Jun 02, 2016 6.733 6.760 6.706 6.760 595,721 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.