Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.30 +0.11 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.422 7.442 7.349 7.408 649,570 +0.00(+0.07%)
Jun 29, 2015 7.432 7.481 7.398 7.403 1,256,900 -0.09(-1.24%)
Jun 26, 2015 7.515 7.535 7.462 7.496 615,791 +0.01(+0.20%)
Jun 25, 2015 7.501 7.510 7.452 7.481 802,079 -0.02(-0.26%)
Jun 24, 2015 7.564 7.584 7.501 7.501 462,475 -0.05(-0.71%)
Jun 23, 2015 7.555 7.589 7.545 7.555 472,150 +0.00(+0.00%)
Jun 22, 2015 7.589 7.594 7.545 7.555 397,834 -0.01(-0.19%)
Jun 19, 2015 7.530 7.584 7.530 7.569 631,261 +0.00(+0.06%)
Jun 18, 2015 7.506 7.579 7.486 7.564 620,875 +0.08(+1.11%)
Jun 17, 2015 7.452 7.496 7.432 7.481 447,948 +0.03(+0.39%)
Jun 16, 2015 7.432 7.476 7.403 7.452 656,444 +0.01(+0.13%)
Jun 15, 2015 7.442 7.481 7.442 7.442 609,002 -0.04(-0.59%)
Jun 12, 2015 7.564 7.569 7.486 7.486 682,483 -0.07(-0.97%)
Jun 11, 2015 7.594 7.628 7.515 7.559 582,314 +0.04(+0.52%)
Jun 10, 2015 7.501 7.554 7.449 7.520 1,093,031 +0.00(+0.00%)
Jun 09, 2015 7.587 7.625 7.520 7.520 796,249 -0.08(-1.06%)
Jun 08, 2015 7.549 7.620 7.549 7.601 650,672 +0.03(+0.38%)
Jun 05, 2015 7.568 7.596 7.558 7.573 357,273 -0.01(-0.19%)
Jun 04, 2015 7.644 7.644 7.577 7.587 506,938 -0.05(-0.69%)
Jun 03, 2015 7.630 7.663 7.630 7.639 476,083 +0.00(+0.00%)
Jun 02, 2015 7.668 7.668 7.625 7.639 457,149 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.