Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.30 +0.11 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.642 6.750 6.618 6.714 947,986 +0.18(+2.68%)
Jun 26, 2013 6.431 6.562 6.411 6.539 506,719 +0.15(+2.37%)
Jun 25, 2013 6.315 6.391 6.295 6.387 566,212 +0.10(+1.58%)
Jun 24, 2013 6.343 6.371 6.200 6.287 1,083,977 -0.13(-2.05%)
Jun 21, 2013 6.574 6.574 6.395 6.419 548,777 -0.04(-0.62%)
Jun 20, 2013 6.539 6.545 6.407 6.459 790,538 -0.12(-1.82%)
Jun 19, 2013 6.606 6.626 6.558 6.578 597,170 -0.02(-0.24%)
Jun 18, 2013 6.598 6.634 6.574 6.594 694,937 -0.00(-0.06%)
Jun 17, 2013 6.678 6.726 6.566 6.598 680,988 -0.02(-0.30%)
Jun 14, 2013 6.706 6.706 6.602 6.618 511,808 -0.08(-1.25%)
Jun 13, 2013 6.546 6.714 6.527 6.702 666,301 -0.04(-0.53%)
Jun 12, 2013 6.801 6.813 6.706 6.738 534,323 -0.03(-0.41%)
Jun 11, 2013 6.766 6.766 6.654 6.766 667,400 +0.03(+0.47%)
Jun 10, 2013 6.813 6.825 6.710 6.734 831,316 -0.07(-1.00%)
Jun 07, 2013 6.813 6.841 6.774 6.801 519,634 +0.03(+0.41%)
Jun 06, 2013 6.686 6.774 6.682 6.774 412,779 +0.07(+1.01%)
Jun 05, 2013 6.778 6.778 6.658 6.706 481,052 -0.01(-0.18%)
Jun 04, 2013 6.670 6.746 6.662 6.718 834,077 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.