Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.361 2.414 2.327 2.399 977,397 -0.01(-0.32%)
Jun 29, 2022 2.391 2.406 2.365 2.406 1,086,957 +0.02(+0.96%)
Jun 28, 2022 2.406 2.421 2.361 2.384 1,000,261 +0.00(+0.00%)
Jun 27, 2022 2.391 2.418 2.372 2.384 696,418 -0.01(-0.32%)
Jun 24, 2022 2.368 2.403 2.353 2.391 602,028 +0.04(+1.61%)
Jun 23, 2022 2.361 2.361 2.322 2.353 1,468,082 +0.00(+0.00%)
Jun 22, 2022 2.338 2.361 2.315 2.353 690,757 +0.01(+0.32%)
Jun 21, 2022 2.346 2.361 2.323 2.346 473,691 +0.04(+1.64%)
Jun 17, 2022 2.270 2.308 2.258 2.308 675,254 +0.05(+2.01%)
Jun 16, 2022 2.368 2.368 2.262 2.262 1,086,850 -0.14(-5.99%)
Jun 15, 2022 2.361 2.412 2.353 2.406 1,221,244 +0.07(+2.92%)
Jun 14, 2022 2.444 2.444 2.338 2.338 961,181 -0.09(-3.75%)
Jun 13, 2022 2.520 2.532 2.395 2.429 1,413,604 -0.15(-5.88%)
Jun 10, 2022 2.558 2.596 2.513 2.581 662,938 -0.02(-0.95%)
Jun 09, 2022 2.658 2.666 2.606 2.606 504,483 -0.06(-2.25%)
Jun 08, 2022 2.666 2.666 2.639 2.666 601,735 +0.00(+0.00%)
Jun 07, 2022 2.643 2.666 2.621 2.666 560,224 +0.02(+0.85%)
Jun 06, 2022 2.673 2.688 2.636 2.643 574,090 -0.01(-0.28%)
Jun 03, 2022 2.673 2.673 2.632 2.651 489,584 -0.03(-1.12%)
Jun 02, 2022 2.651 2.681 2.621 2.681 930,671 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.