Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.250 2.320 2.220 2.220 100,482 -0.02(-0.89%)
Jun 28, 2018 2.250 2.320 2.230 2.240 104,003 -0.06(-2.61%)
Jun 27, 2018 2.390 2.390 2.250 2.300 100,554 -0.07(-2.95%)
Jun 26, 2018 2.310 2.450 2.310 2.370 120,175 +0.08(+3.49%)
Jun 25, 2018 2.340 2.360 2.180 2.290 274,542 -0.05(-2.14%)
Jun 22, 2018 2.370 2.410 2.326 2.340 100,097 -0.02(-0.85%)
Jun 21, 2018 2.400 2.420 2.311 2.360 184,929 -0.06(-2.48%)
Jun 20, 2018 2.460 2.471 2.410 2.420 84,406 -0.03(-1.22%)
Jun 19, 2018 2.560 2.560 2.350 2.450 265,898 -0.16(-6.13%)
Jun 18, 2018 2.520 2.680 2.510 2.610 198,907 +0.04(+1.56%)
Jun 15, 2018 2.580 2.500 2.570 141,865 +0.04(+1.58%)
Jun 14, 2018 2.540 2.540 2.450 2.530 167,740 +0.06(+2.43%)
Jun 13, 2018 2.500 2.530 2.460 2.470 138,169 -0.05(-1.98%)
Jun 12, 2018 2.520 2.635 2.500 2.520 125,411 +0.00(+0.00%)
Jun 11, 2018 2.460 2.550 2.450 2.520 126,521 +0.02(+0.80%)
Jun 08, 2018 2.600 2.690 2.490 2.500 272,958 -0.09(-3.47%)
Jun 07, 2018 2.650 2.839 2.580 2.590 189,499 -0.04(-1.52%)
Jun 06, 2018 2.630 2.630 576,868 -0.33(-11.15%)
Jun 05, 2018 2.650 3.070 2.650 2.960 791,746 +0.36(+13.85%)
Jun 04, 2018 2.530 2.670 2.514 2.600 321,991 +0.10(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.