Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.360 8.440 8.260 8.400 137,439 +0.15(+1.82%)
Jun 26, 2013 8.700 8.700 8.190 8.250 181,105 -0.08(-0.96%)
Jun 25, 2013 8.400 8.495 8.280 8.330 104,687 +0.02(+0.24%)
Jun 24, 2013 8.390 8.410 8.210 8.310 114,533 -0.14(-1.66%)
Jun 21, 2013 8.400 8.520 8.180 8.450 92,985 +0.03(+0.36%)
Jun 20, 2013 8.250 8.480 8.250 8.420 140,804 -0.18(-2.09%)
Jun 19, 2013 8.490 8.640 8.420 8.600 350,098 +0.04(+0.47%)
Jun 18, 2013 8.330 8.850 8.310 8.560 179,464 +0.27(+3.26%)
Jun 17, 2013 8.150 8.290 7.980 8.290 92,915 +0.14(+1.72%)
Jun 14, 2013 7.860 8.250 7.860 8.150 129,559 +0.28(+3.56%)
Jun 13, 2013 7.840 7.920 7.720 7.870 52,336 -0.05(-0.63%)
Jun 12, 2013 7.990 8.050 7.420 7.920 215,622 -0.09(-1.12%)
Jun 11, 2013 8.280 8.430 7.850 8.010 234,624 -0.30(-3.61%)
Jun 10, 2013 9.550 9.800 8.050 8.310 650,335 -0.84(-9.18%)
Jun 07, 2013 8.890 9.800 8.890 9.150 219,623 +0.26(+2.92%)
Jun 06, 2013 8.430 9.080 8.430 8.890 137,125 +0.52(+6.21%)
Jun 05, 2013 8.380 8.569 8.260 8.370 45,264 +0.07(+0.84%)
Jun 04, 2013 8.700 8.710 8.220 8.300 34,876 -0.29(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.