Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 -0.00 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.157 5.173 5.135 5.170 131,056 +0.11(+2.08%)
Jun 28, 2012 5.060 5.073 5.012 5.064 93,928 -0.01(-0.17%)
Jun 27, 2012 5.082 5.117 5.069 5.073 90,185 +0.01(+0.26%)
Jun 26, 2012 5.086 5.100 5.042 5.060 108,988 +0.00(+0.09%)
Jun 25, 2012 5.069 5.078 5.025 5.056 150,967 -0.05(-0.95%)
Jun 22, 2012 5.086 5.108 5.069 5.104 71,075 +0.03(+0.61%)
Jun 21, 2012 5.157 5.157 5.064 5.073 114,591 -0.06(-1.20%)
Jun 20, 2012 5.095 5.155 5.084 5.135 179,924 +0.04(+0.82%)
Jun 19, 2012 5.063 5.106 5.041 5.093 181,538 +0.05(+1.03%)
Jun 18, 2012 4.990 5.046 4.977 5.041 119,328 +0.03(+0.52%)
Jun 15, 2012 4.990 5.015 4.985 5.015 205,944 +0.03(+0.52%)
Jun 14, 2012 4.964 4.994 4.946 4.990 128,286 +0.04(+0.87%)
Jun 13, 2012 4.938 4.981 4.929 4.946 163,758 -0.01(-0.26%)
Jun 12, 2012 4.916 4.959 4.908 4.959 119,138 +0.05(+1.05%)
Jun 11, 2012 4.968 4.968 4.902 4.908 122,749 -0.03(-0.52%)
Jun 08, 2012 4.903 4.941 4.886 4.934 92,346 +0.03(+0.62%)
Jun 07, 2012 4.929 4.951 4.895 4.903 88,728 +0.01(+0.26%)
Jun 06, 2012 4.817 4.890 4.817 4.890 151,659 +0.08(+1.70%)
Jun 05, 2012 4.796 4.822 4.781 4.809 87,286 +0.01(+0.27%)
Jun 04, 2012 4.843 4.852 4.783 4.796 79,553 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.