Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.927 10.00 9.812 9.855 705,685 -0.03(-0.34%)
Jun 29, 2011 9.831 9.989 9.750 9.888 788,490 +0.07(+0.68%)
Jun 28, 2011 10.09 10.11 9.788 9.821 835,245 -0.20(-1.96%)
Jun 27, 2011 9.819 10.07 9.753 10.02 1,475,491 +0.20(+2.02%)
Jun 24, 2011 9.804 9.980 9.672 9.819 1,529,867 +0.01(+0.14%)
Jun 23, 2011 9.563 9.838 9.421 9.804 1,348,119 +0.14(+1.42%)
Jun 22, 2011 9.596 9.890 9.549 9.667 2,269,364 +0.02(+0.20%)
Jun 21, 2011 9.227 9.667 9.227 9.648 1,713,973 +0.48(+5.21%)
Jun 20, 2011 9.118 9.199 9.076 9.170 1,295,468 -0.03(-0.31%)
Jun 17, 2011 8.872 9.227 8.834 9.199 1,872,334 +0.45(+5.14%)
Jun 16, 2011 8.555 8.801 8.541 8.749 518,463 +0.21(+2.44%)
Jun 15, 2011 8.683 8.740 8.446 8.541 594,999 -0.22(-2.54%)
Jun 14, 2011 8.333 8.797 8.328 8.763 941,150 +0.46(+5.53%)
Jun 13, 2011 8.295 8.432 8.281 8.304 657,883 +0.00(+0.06%)
Jun 10, 2011 8.290 8.374 8.196 8.300 597,230 -0.01(-0.17%)
Jun 09, 2011 8.233 8.394 8.181 8.314 458,859 +0.08(+0.98%)
Jun 08, 2011 8.342 8.352 8.169 8.233 1,055,325 -0.16(-1.86%)
Jun 07, 2011 8.484 8.565 8.385 8.390 449,315 -0.09(-1.06%)
Jun 06, 2011 8.655 8.655 8.423 8.480 712,662 -0.19(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.