Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.37 +0.14 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.923 7.986 7.811 7.986 559,873 +0.10(+1.21%)
Jun 29, 2006 7.770 7.904 7.693 7.891 290,757 +0.15(+1.98%)
Jun 28, 2006 7.655 7.741 7.652 7.738 172,196 +0.07(+0.96%)
Jun 27, 2006 7.875 7.875 7.649 7.664 243,395 -0.17(-2.20%)
Jun 26, 2006 7.779 7.843 7.725 7.837 227,399 +0.09(+1.19%)
Jun 23, 2006 7.655 7.757 7.636 7.744 283,543 +0.10(+1.29%)
Jun 22, 2006 7.582 7.668 7.562 7.645 310,517 +0.06(+0.84%)
Jun 21, 2006 7.524 7.620 7.524 7.582 246,846 +0.05(+0.68%)
Jun 20, 2006 7.540 7.604 7.524 7.531 335,610 -0.01(-0.13%)
Jun 19, 2006 7.588 7.598 7.460 7.540 558,618 -0.05(-0.67%)
Jun 16, 2006 7.763 7.786 7.556 7.591 834,948 -0.16(-2.02%)
Jun 15, 2006 7.572 7.754 7.572 7.747 571,164 +0.18(+2.32%)
Jun 14, 2006 7.508 7.652 7.416 7.572 514,707 +0.06(+0.76%)
Jun 13, 2006 7.636 7.687 7.492 7.515 539,799 -0.14(-1.79%)
Jun 12, 2006 7.645 7.719 7.626 7.652 368,230 -0.00(-0.04%)
Jun 09, 2006 7.795 7.843 7.623 7.655 553,913 -0.11(-1.40%)
Jun 08, 2006 7.674 7.767 7.610 7.763 602,216 +0.06(+0.74%)
Jun 07, 2006 7.840 7.945 7.661 7.706 407,750 -0.10(-1.31%)
Jun 06, 2006 7.827 7.904 7.684 7.808 620,408 -0.02(-0.24%)
Jun 05, 2006 7.843 7.955 7.814 7.827 281,348 -0.02(-0.20%)
Jun 02, 2006 7.827 7.875 7.747 7.843 409,319 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.