Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7292 +0.0482 (+7.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9300 0.9534 0.8800 0.9155 64,630 -0.02(-2.61%)
Jun 29, 2022 0.8917 0.9900 0.8917 0.9400 21,820 +0.03(+3.30%)
Jun 28, 2022 0.9900 1.010 0.9100 0.9100 30,807 -0.07(-7.14%)
Jun 27, 2022 0.9500 1.015 0.9459 0.9800 89,350 +0.02(+2.08%)
Jun 24, 2022 0.9493 1.010 0.9200 0.9600 119,918 +0.01(+1.05%)
Jun 23, 2022 0.8454 0.9735 0.8454 0.9500 175,913 +0.08(+9.20%)
Jun 22, 2022 0.8240 0.8944 0.8240 0.8700 21,301 +0.03(+3.57%)
Jun 21, 2022 0.8400 0.9100 0.7900 0.8400 94,041 +0.01(+1.20%)
Jun 17, 2022 0.7800 0.8400 0.7800 0.8300 86,570 +0.05(+6.41%)
Jun 16, 2022 0.8000 0.8500 0.7500 0.7800 188,447 -0.03(-3.35%)
Jun 15, 2022 0.8003 0.8337 0.8000 0.8070 124,813 +0.01(+0.86%)
Jun 14, 2022 0.8100 0.8237 0.8000 0.8001 90,303 -0.02(-2.55%)
Jun 13, 2022 0.9500 0.9500 0.7600 0.8210 146,483 -0.13(-13.67%)
Jun 10, 2022 0.9700 1.017 0.9510 0.9510 29,369 -0.03(-2.67%)
Jun 09, 2022 1.050 1.090 0.9751 0.9771 52,252 -0.07(-6.94%)
Jun 08, 2022 0.9800 1.060 0.9800 1.050 42,805 +0.07(+7.14%)
Jun 07, 2022 0.9700 1.000 0.9590 0.9800 298,140 +0.02(+2.08%)
Jun 06, 2022 1.000 1.000 0.9590 0.9600 31,777 +0.00(+0.06%)
Jun 03, 2022 0.9899 0.9999 0.9200 0.9594 112,997 -0.01(-1.09%)
Jun 02, 2022 0.9400 0.9900 0.9313 0.9700 12,042 +0.05(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.