Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7292 +0.0482 (+7.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.830 2.926 2.740 2.800 22,250 -0.03(-1.06%)
Jun 29, 2016 2.760 2.940 2.700 2.830 81,703 +0.13(+4.81%)
Jun 28, 2016 2.600 2.710 2.556 2.700 40,013 +0.05(+1.89%)
Jun 27, 2016 2.580 2.810 2.500 2.650 100,473 +0.06(+2.32%)
Jun 24, 2016 2.390 2.590 2.390 2.590 42,732 +0.14(+5.71%)
Jun 23, 2016 2.210 2.690 2.200 2.450 155,945 +0.30(+13.95%)
Jun 22, 2016 2.590 2.590 2.000 2.150 214,706 -0.46(-17.62%)
Jun 21, 2016 2.480 2.730 2.480 2.610 14,627 -0.03(-1.29%)
Jun 20, 2016 2.430 2.644 2.430 2.644 3,595 +0.24(+10.17%)
Jun 17, 2016 2.630 2.650 2.400 2.400 21,695 -0.20(-7.69%)
Jun 16, 2016 2.790 2.790 2.600 2.600 9,316 -0.18(-6.47%)
Jun 15, 2016 2.820 2.840 2.750 2.780 7,210 +0.03(+1.09%)
Jun 14, 2016 2.740 2.880 2.610 2.750 46,799 -0.09(-3.17%)
Jun 13, 2016 2.940 2.940 2.660 2.840 13,163 -0.12(-4.05%)
Jun 10, 2016 3.040 3.040 2.850 2.960 41,498 -0.14(-4.52%)
Jun 09, 2016 3.200 3.200 2.827 3.100 63,724 +0.13(+4.38%)
Jun 08, 2016 3.020 3.176 2.850 2.970 69,653 +0.00(+0.00%)
Jun 07, 2016 2.730 2.990 2.650 2.970 70,049 +0.22(+8.00%)
Jun 06, 2016 2.680 2.830 2.580 2.750 44,934 +0.07(+2.61%)
Jun 03, 2016 2.651 2.720 2.600 2.680 24,490 +0.13(+5.10%)
Jun 02, 2016 2.650 2.700 2.500 2.550 25,778 -0.06(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.