Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Materials Inc (NY: EXP )

227.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.160 7.246 7.145 7.147 399,463 +0.03(+0.38%)
Jun 29, 2004 7.044 7.187 7.044 7.120 448,154 +0.06(+0.78%)
Jun 28, 2004 7.060 7.180 6.999 7.065 365,346 +0.03(+0.43%)
Jun 25, 2004 7.085 7.128 7.013 7.034 701,876 -0.07(-0.99%)
Jun 24, 2004 7.140 7.256 7.029 7.105 413,375 -0.01(-0.17%)
Jun 23, 2004 7.110 7.138 7.090 7.117 501,151 +0.00(+0.04%)
Jun 22, 2004 7.095 7.123 7.065 7.114 363,359 +0.02(+0.24%)
Jun 21, 2004 7.097 7.209 7.060 7.097 512,412 +0.00(+0.00%)
Jun 18, 2004 7.137 7.160 7.075 7.097 421,987 -0.04(-0.56%)
Jun 17, 2004 6.813 7.190 6.813 7.137 1,177,854 +0.34(+4.96%)
Jun 16, 2004 6.768 6.823 6.719 6.800 323,280 +0.04(+0.66%)
Jun 15, 2004 6.616 6.843 6.601 6.756 417,349 +0.14(+2.11%)
Jun 14, 2004 6.727 6.768 6.609 6.616 583,627 -0.11(-1.59%)
Jun 10, 2004 6.697 6.782 6.652 6.722 547,523 +0.02(+0.30%)
Jun 09, 2004 6.758 6.904 6.689 6.702 413,043 -0.07(-1.04%)
Jun 08, 2004 6.830 6.853 6.743 6.773 327,255 -0.07(-1.03%)
Jun 07, 2004 6.758 6.857 6.717 6.843 399,132 +0.24(+3.61%)
Jun 04, 2004 6.642 6.667 6.565 6.605 315,993 -0.04(-0.65%)
Jun 03, 2004 6.743 6.743 6.648 6.648 209,006 -0.10(-1.55%)
Jun 02, 2004 6.824 6.843 6.707 6.753 337,523 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.