Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.850 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.376 4.460 4.358 4.438 426,374 +0.06(+1.42%)
Jun 29, 2023 4.340 4.385 4.340 4.376 305,911 +0.04(+0.82%)
Jun 28, 2023 4.349 4.349 4.323 4.340 192,342 -0.01(-0.20%)
Jun 27, 2023 4.429 4.465 4.332 4.349 647,019 -0.08(-1.80%)
Jun 26, 2023 4.358 4.438 4.358 4.429 442,986 +0.06(+1.42%)
Jun 23, 2023 4.269 4.403 4.269 4.367 856,652 +0.09(+2.07%)
Jun 22, 2023 4.287 4.323 4.278 4.278 398,495 -0.01(-0.21%)
Jun 21, 2023 4.252 4.296 4.225 4.287 503,718 +0.04(+1.05%)
Jun 20, 2023 4.225 4.252 4.216 4.243 425,430 +0.04(+0.84%)
Jun 16, 2023 4.287 4.296 4.207 4.207 411,644 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.