Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.458 1.494 1.416 1.437 16,611,201 -0.06(-3.82%)
Jun 27, 2013 1.509 1.520 1.483 1.494 8,519,251 -0.01(-0.69%)
Jun 26, 2013 1.530 1.535 1.473 1.504 8,893,316 +0.01(+0.35%)
Jun 25, 2013 1.494 1.509 1.458 1.499 7,440,008 +0.02(+1.05%)
Jun 24, 2013 1.489 1.509 1.450 1.483 8,679,701 -0.05(-3.38%)
Jun 21, 2013 1.556 1.566 1.504 1.535 12,435,237 -0.01(-0.34%)
Jun 20, 2013 1.504 1.577 1.458 1.540 15,700,198 -0.02(-1.00%)
Jun 19, 2013 1.592 1.634 1.530 1.556 13,530,867 -0.04(-2.28%)
Jun 18, 2013 1.566 1.618 1.540 1.592 9,469,015 +0.02(+0.99%)
Jun 17, 2013 1.592 1.604 1.566 1.577 8,420,601 -0.01(-0.33%)
Jun 14, 2013 1.566 1.608 1.546 1.582 18,565,504 +0.01(+0.33%)
Jun 13, 2013 1.447 1.582 1.442 1.577 38,747,528 +0.13(+8.96%)
Jun 12, 2013 1.447 1.473 1.426 1.447 11,079,725 +0.01(+0.72%)
Jun 11, 2013 1.437 1.463 1.411 1.437 16,961,018 -0.07(-4.48%)
Jun 10, 2013 1.515 1.520 1.468 1.504 11,239,162 -0.02(-1.36%)
Jun 07, 2013 1.540 1.561 1.504 1.525 7,228,615 -0.05(-3.29%)
Jun 06, 2013 1.561 1.582 1.535 1.577 10,251,268 -0.02(-0.98%)
Jun 05, 2013 1.649 1.683 1.587 1.592 10,626,454 -0.08(-4.66%)
Jun 04, 2013 1.670 1.681 1.649 1.670 10,342,025 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.