Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning & Napier Inc (NY: MN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.673 2.716 2.673 2.673 29,445 +0.00(+0.00%)
Jun 28, 2018 2.587 2.716 2.587 2.673 51,972 +0.09(+3.33%)
Jun 27, 2018 2.630 2.673 2.587 2.587 131,951 -0.04(-1.64%)
Jun 26, 2018 2.673 2.673 2.630 2.630 10,514 +0.00(+0.00%)
Jun 25, 2018 2.673 2.673 2.587 2.630 80,949 -0.04(-1.61%)
Jun 22, 2018 2.673 2.673 2.630 2.673 33,954 +0.04(+1.64%)
Jun 21, 2018 2.587 2.673 2.587 2.630 27,428 +0.04(+1.67%)
Jun 20, 2018 2.716 2.716 2.544 2.587 146,115 -0.13(-4.76%)
Jun 19, 2018 2.716 2.760 2.673 2.716 49,671 +0.00(+0.00%)
Jun 18, 2018 2.716 2.760 2.716 2.716 37,910 +0.04(+1.61%)
Jun 15, 2018 2.673 2.673 2.673 53,116 +0.00(+0.00%)
Jun 14, 2018 2.716 2.716 2.652 2.673 23,355 +0.04(+1.64%)
Jun 13, 2018 2.673 2.716 2.630 2.630 43,270 -0.04(-1.61%)
Jun 12, 2018 2.716 2.716 2.673 2.673 13,957 +0.00(+0.00%)
Jun 11, 2018 2.673 2.760 2.587 2.673 212,182 +0.00(+0.00%)
Jun 08, 2018 2.803 2.803 2.673 2.673 47,222 -0.13(-4.62%)
Jun 07, 2018 2.716 2.803 2.673 2.803 39,690 +0.09(+3.17%)
Jun 06, 2018 2.682 2.716 20,070 +0.00(+0.00%)
Jun 05, 2018 2.760 2.760 2.630 2.716 56,319 -0.04(-1.56%)
Jun 04, 2018 2.716 2.760 2.716 2.760 27,800 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.