Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.81 +0.25 (+2.16%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.180 7.190 7.082 7.090 15,100 -0.04(-0.56%)
Jun 27, 2019 7.030 7.140 7.030 7.130 28,275 +0.19(+2.74%)
Jun 26, 2019 7.060 7.060 6.930 6.940 19,251 -0.13(-1.87%)
Jun 25, 2019 7.070 7.110 7.050 7.072 35,179 +0.03(+0.45%)
Jun 24, 2019 7.050 7.139 7.036 7.040 12,456 +0.00(+0.00%)
Jun 21, 2019 7.130 7.130 7.010 7.040 12,200 -0.09(-1.33%)
Jun 20, 2019 7.120 7.170 7.120 7.135 7,719 -0.00(-0.07%)
Jun 19, 2019 7.130 7.160 7.130 7.140 12,089 -0.06(-0.85%)
Jun 18, 2019 7.140 7.208 7.140 7.201 33,211 +0.04(+0.50%)
Jun 17, 2019 7.180 7.190 7.141 7.165 15,445 -0.05(-0.76%)
Jun 14, 2019 7.190 7.234 7.050 7.220 21,200 +0.04(+0.55%)
Jun 13, 2019 7.180 7.220 7.175 7.180 39,026 +0.03(+0.42%)
Jun 12, 2019 7.130 7.160 7.130 7.150 11,540 -0.02(-0.28%)
Jun 11, 2019 7.070 7.180 7.070 7.170 25,237 +0.05(+0.77%)
Jun 10, 2019 7.140 7.140 7.110 7.115 9,068 -0.06(-0.87%)
Jun 07, 2019 7.170 7.180 7.130 7.178 33,400 +0.04(+0.60%)
Jun 06, 2019 7.110 7.150 7.110 7.135 18,551 +0.10(+1.35%)
Jun 05, 2019 7.180 7.180 7.017 7.040 46,965 -0.10(-1.40%)
Jun 04, 2019 7.080 7.140 7.055 7.140 33,796 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.