Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.31 +0.31 (+0.41%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.558 6.615 6.490 6.538 74,112 -0.04(-0.56%)
Jun 29, 2009 6.572 6.599 6.529 6.574 121,193 +0.03(+0.49%)
Jun 26, 2009 6.523 6.554 6.510 6.542 102,334 -0.00(-0.02%)
Jun 25, 2009 6.485 6.544 6.481 6.544 241,517 +0.12(+1.80%)
Jun 24, 2009 6.405 6.485 6.398 6.428 408,881 +0.12(+1.90%)
Jun 23, 2009 6.303 6.376 6.269 6.308 363,524 -0.01(-0.12%)
Jun 22, 2009 6.478 6.478 6.308 6.316 285,198 -0.23(-3.44%)
Jun 19, 2009 6.547 6.564 6.496 6.541 214,765 +0.08(+1.18%)
Jun 18, 2009 6.506 6.517 6.460 6.465 109,995 -0.02(-0.34%)
Jun 17, 2009 6.457 6.553 6.417 6.487 208,363 +0.04(+0.61%)
Jun 16, 2009 6.558 6.577 6.447 6.447 134,756 -0.06(-0.92%)
Jun 15, 2009 6.607 6.607 6.474 6.507 363,688 -0.17(-2.50%)
Jun 12, 2009 6.693 6.693 6.601 6.674 169,101 -0.05(-0.76%)
Jun 11, 2009 6.705 6.786 6.697 6.725 953,278 +0.05(+0.68%)
Jun 10, 2009 6.729 6.820 6.592 6.680 206,359 +0.01(+0.09%)
Jun 09, 2009 6.661 6.710 6.626 6.674 82,491 +0.06(+0.93%)
Jun 08, 2009 6.528 6.643 6.507 6.612 138,040 +0.00(+0.00%)
Jun 05, 2009 6.680 6.691 6.579 6.612 507,563 +0.00(+0.04%)
Jun 04, 2009 6.567 6.611 6.542 6.610 671,500 +0.08(+1.30%)
Jun 03, 2009 6.576 6.579 6.449 6.525 375,159 -0.08(-1.28%)
Jun 02, 2009 6.580 6.662 6.576 6.610 965,214 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.