Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.80 +0.65 (+0.85%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.420 8.473 8.365 8.366 106,542 -0.08(-0.93%)
Jun 27, 2008 8.477 8.495 8.344 8.445 244,426 -0.07(-0.83%)
Jun 26, 2008 8.720 8.720 8.506 8.516 244,495 -0.30(-3.39%)
Jun 25, 2008 8.711 8.910 8.711 8.815 316,910 +0.13(+1.50%)
Jun 24, 2008 8.625 8.755 8.603 8.685 103,538 +0.02(+0.25%)
Jun 23, 2008 8.729 8.764 8.661 8.663 170,527 -0.11(-1.30%)
Jun 20, 2008 8.945 8.945 8.740 8.777 308,077 -0.22(-2.41%)
Jun 19, 2008 8.923 9.044 8.847 8.993 261,860 +0.04(+0.41%)
Jun 18, 2008 9.012 9.017 8.901 8.957 293,538 -0.07(-0.78%)
Jun 17, 2008 9.110 9.122 9.010 9.027 766,696 -0.04(-0.44%)
Jun 16, 2008 9.006 9.097 8.983 9.066 216,169 +0.09(+0.99%)
Jun 13, 2008 8.920 9.044 8.861 8.977 97,627 +0.12(+1.34%)
Jun 12, 2008 8.895 8.941 8.777 8.859 222,197 +0.07(+0.76%)
Jun 11, 2008 9.018 9.018 8.791 8.791 240,492 -0.16(-1.80%)
Jun 10, 2008 9.015 9.050 8.919 8.952 134,231 -0.10(-1.10%)
Jun 09, 2008 9.098 9.098 8.916 9.052 231,687 -0.02(-0.26%)
Jun 06, 2008 9.296 9.296 9.075 9.075 328,862 -0.24(-2.60%)
Jun 05, 2008 9.236 9.370 9.215 9.318 341,219 +0.10(+1.06%)
Jun 04, 2008 9.157 9.272 9.157 9.220 441,425 +0.05(+0.51%)
Jun 03, 2008 9.233 9.294 9.129 9.173 166,956 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.