Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.283 9.298 9.175 9.200 207,939 -0.06(-0.63%)
Jun 28, 2007 9.254 9.275 9.228 9.259 168,266 +0.04(+0.40%)
Jun 27, 2007 9.102 9.228 9.098 9.222 1,179,234 +0.06(+0.65%)
Jun 26, 2007 9.221 9.256 9.134 9.162 612,873 +0.01(+0.11%)
Jun 25, 2007 9.199 9.262 9.131 9.152 199,047 -0.05(-0.52%)
Jun 22, 2007 9.266 9.360 9.177 9.200 495,907 -0.09(-1.01%)
Jun 21, 2007 9.167 9.294 9.167 9.294 188,102 +0.10(+1.10%)
Jun 20, 2007 9.282 9.288 9.169 9.193 150,482 -0.08(-0.82%)
Jun 19, 2007 9.222 9.288 9.213 9.269 124,489 -0.00(-0.05%)
Jun 18, 2007 9.267 9.286 9.232 9.273 147,746 +0.04(+0.40%)
Jun 15, 2007 9.225 9.254 9.209 9.237 1,653,254 +0.10(+1.10%)
Jun 14, 2007 9.064 9.156 9.064 9.136 47,196 +0.09(+1.00%)
Jun 13, 2007 8.968 9.045 8.955 9.045 149,114 +0.12(+1.29%)
Jun 12, 2007 8.969 9.051 8.930 8.930 166,214 -0.12(-1.37%)
Jun 11, 2007 9.047 9.090 9.047 9.054 180,578 -0.02(-0.19%)
Jun 08, 2007 8.971 9.073 8.931 9.071 672,382 +0.18(+1.97%)
Jun 07, 2007 9.039 9.057 8.896 8.896 211,359 -0.16(-1.76%)
Jun 06, 2007 9.111 9.111 9.023 9.055 259,240 -0.08(-0.90%)
Jun 05, 2007 9.123 9.155 9.079 9.137 292,072 -0.02(-0.27%)
Jun 04, 2007 9.121 9.162 9.121 9.162 329,693 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.