Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.513 7.513 7.464 7.480 64,313 +0.04(+0.55%)
Jun 29, 2006 7.330 7.458 7.327 7.439 71,155 +0.19(+2.62%)
Jun 28, 2006 7.271 7.273 7.204 7.249 59,524 -0.04(-0.60%)
Jun 27, 2006 7.374 7.374 7.279 7.293 26,683 -0.05(-0.68%)
Jun 26, 2006 7.347 7.361 7.330 7.343 55,419 +0.02(+0.26%)
Jun 23, 2006 7.308 7.366 7.305 7.324 38,314 +0.00(+0.00%)
Jun 22, 2006 7.432 7.432 7.293 7.324 83,471 -0.08(-1.12%)
Jun 21, 2006 7.308 7.434 7.308 7.407 84,839 +0.09(+1.20%)
Jun 20, 2006 7.293 7.361 7.290 7.320 200,467 +0.00(+0.06%)
Jun 19, 2006 7.366 7.374 7.308 7.315 168,994 -0.03(-0.40%)
Jun 16, 2006 7.352 7.352 7.290 7.344 38,314 +0.01(+0.10%)
Jun 15, 2006 7.242 7.365 7.232 7.337 127,259 +0.24(+3.44%)
Jun 14, 2006 7.125 7.160 7.067 7.093 186,783 +0.02(+0.27%)
Jun 13, 2006 7.089 7.106 7.026 7.074 366,725 -0.08(-1.16%)
Jun 12, 2006 7.242 7.251 7.154 7.157 143,679 -0.12(-1.63%)
Jun 09, 2006 7.337 7.350 7.276 7.276 57,471 +0.03(+0.36%)
Jun 08, 2006 7.308 7.333 7.115 7.249 181,994 -0.15(-1.98%)
Jun 07, 2006 7.476 7.491 7.396 7.396 118,364 -0.11(-1.44%)
Jun 06, 2006 7.505 7.505 7.438 7.504 160,784 -0.02(-0.25%)
Jun 05, 2006 7.673 7.673 7.523 7.523 84,839 -0.20(-2.61%)
Jun 02, 2006 7.746 7.746 7.691 7.724 100,575 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.