Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.979 5.979 5.928 5.928 2,052 -0.01(-0.12%)
Jun 27, 2003 5.936 5.936 5.936 5.936 684 -0.01(-0.10%)
Jun 26, 2003 5.941 5.941 5.941 5.941 171,686 +0.06(+1.07%)
Jun 25, 2003 5.858 5.993 5.858 5.879 69,769 -0.10(-1.66%)
Jun 24, 2003 5.925 5.978 5.912 5.978 208,623 -0.02(-0.27%)
Jun 23, 2003 5.994 5.994 5.994 5.994 684 -0.13(-2.05%)
Jun 20, 2003 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Jun 19, 2003 6.190 6.206 6.120 6.120 13,680 -0.06(-1.04%)
Jun 18, 2003 6.102 6.212 6.102 6.184 32,832 +0.09(+1.41%)
Jun 17, 2003 6.145 6.145 6.098 6.098 6,156 +0.02(+0.41%)
Jun 16, 2003 6.016 6.073 6.016 6.073 13,680 +0.08(+1.34%)
Jun 13, 2003 6.108 6.108 5.936 5.993 18,468 -0.09(-1.44%)
Jun 12, 2003 6.095 6.102 6.080 6.080 4,104 +0.05(+0.85%)
Jun 11, 2003 6.029 6.029 6.029 6.029 2,736 +0.04(+0.59%)
Jun 10, 2003 5.994 5.994 5.987 5.994 4,104 +0.03(+0.49%)
Jun 09, 2003 5.985 5.985 5.947 5.965 2,052 -0.03(-0.51%)
Jun 06, 2003 6.104 6.206 5.996 5.996 35,568 -0.03(-0.44%)
Jun 05, 2003 5.984 6.023 5.972 6.022 45,144 -0.03(-0.51%)
Jun 04, 2003 5.921 6.053 5.921 6.053 18,468 +0.23(+3.86%)
Jun 03, 2003 5.827 5.827 5.827 5.827 684 -0.16(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.