Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stage Stores (NY: SSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.756 3.756 3.577 3.644 449,393 -0.13(-3.37%)
Jun 29, 2016 3.577 3.801 3.525 3.771 419,931 +0.26(+7.45%)
Jun 28, 2016 3.480 3.596 3.457 3.510 466,729 +0.04(+1.29%)
Jun 27, 2016 3.674 3.704 3.390 3.465 733,882 -0.26(-7.01%)
Jun 24, 2016 3.584 3.734 3.547 3.726 968,787 +0.03(+0.81%)
Jun 23, 2016 3.823 3.861 3.674 3.696 838,029 -0.05(-1.39%)
Jun 22, 2016 3.950 3.980 3.741 3.749 422,775 -0.14(-3.65%)
Jun 21, 2016 3.861 3.898 3.640 3.891 488,346 +0.03(+0.77%)
Jun 20, 2016 3.995 4.070 3.853 3.861 584,477 -0.03(-0.77%)
Jun 17, 2016 3.928 4.040 3.853 3.891 1,420,031 -0.02(-0.57%)
Jun 16, 2016 3.861 3.935 3.804 3.913 390,236 +0.03(+0.77%)
Jun 15, 2016 3.801 3.995 3.794 3.883 621,965 +0.10(+2.56%)
Jun 14, 2016 3.891 3.969 3.760 3.786 549,584 -0.12(-3.06%)
Jun 13, 2016 3.973 3.995 3.876 3.906 515,550 -0.09(-2.24%)
Jun 10, 2016 3.995 4.040 3.958 3.995 465,456 -0.04(-1.11%)
Jun 09, 2016 4.144 4.189 4.003 4.040 466,788 -0.14(-3.39%)
Jun 08, 2016 4.256 4.301 4.152 4.182 266,717 -0.06(-1.41%)
Jun 07, 2016 4.189 4.324 4.144 4.242 555,922 +0.00(+0.00%)
Jun 06, 2016 4.212 4.249 4.115 4.242 455,925 +0.07(+1.61%)
Jun 03, 2016 4.256 4.301 4.159 4.174 476,962 -0.10(-2.44%)
Jun 02, 2016 4.003 4.301 4.003 4.279 631,980 +0.26(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.