Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.56 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.353 8.500 8.206 8.306 68,419 -0.02(-0.23%)
Jun 27, 2013 8.247 8.353 8.224 8.325 34,823 +0.11(+1.38%)
Jun 26, 2013 8.047 8.212 8.041 8.212 115,016 +0.23(+2.87%)
Jun 25, 2013 7.847 7.988 7.765 7.983 127,492 +0.14(+1.72%)
Jun 24, 2013 7.788 7.847 7.788 7.847 126,591 -0.06(-0.82%)
Jun 21, 2013 8.053 8.083 7.824 7.912 97,337 -0.12(-1.47%)
Jun 20, 2013 7.965 8.118 7.712 8.030 238,013 +0.06(+0.74%)
Jun 19, 2013 8.077 8.088 7.971 7.971 71,360 -0.06(-0.73%)
Jun 18, 2013 8.130 8.130 8.000 8.030 170,698 -0.12(-1.44%)
Jun 17, 2013 8.194 8.253 8.147 8.147 46,194 -0.05(-0.57%)
Jun 14, 2013 8.094 8.218 8.094 8.194 113,721 +0.15(+1.83%)
Jun 13, 2013 7.971 8.088 7.971 8.047 106,617 -0.01(-0.15%)
Jun 12, 2013 8.153 8.212 8.000 8.059 144,614 -0.18(-2.15%)
Jun 11, 2013 8.254 8.289 8.213 8.236 47,646 -0.08(-0.99%)
Jun 10, 2013 8.382 8.453 8.289 8.318 53,771 -0.13(-1.52%)
Jun 07, 2013 8.447 8.505 8.441 8.447 50,633 -0.04(-0.48%)
Jun 06, 2013 8.365 8.559 8.365 8.488 112,703 +0.08(+0.97%)
Jun 05, 2013 8.312 8.459 8.254 8.406 105,993 +0.14(+1.70%)
Jun 04, 2013 8.295 8.324 8.031 8.265 138,851 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.