Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.11 (+1.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.355 6.367 6.330 6.367 61,040 +0.03(+0.39%)
Jun 27, 2008 6.346 6.388 6.338 6.342 22,465 -0.05(-0.72%)
Jun 26, 2008 6.380 6.388 6.346 6.388 22,034 +0.03(+0.46%)
Jun 25, 2008 6.351 6.371 6.338 6.359 44,835 +0.01(+0.13%)
Jun 24, 2008 6.351 6.392 6.351 6.351 23,711 -0.05(-0.78%)
Jun 23, 2008 6.409 6.451 6.342 6.401 58,164 -0.03(-0.45%)
Jun 20, 2008 6.359 6.451 6.351 6.430 25,914 +0.08(+1.25%)
Jun 19, 2008 6.380 6.384 6.338 6.351 12,933 -0.00(-0.07%)
Jun 18, 2008 6.405 6.426 6.351 6.355 29,145 -0.11(-1.74%)
Jun 17, 2008 6.401 6.488 6.401 6.467 33,207 +0.03(+0.39%)
Jun 16, 2008 6.434 6.473 6.434 6.442 51,960 -0.03(-0.45%)
Jun 13, 2008 6.384 6.472 6.334 6.472 53,596 +0.10(+1.57%)
Jun 12, 2008 6.451 6.451 6.334 6.371 59,167 -0.05(-0.72%)
Jun 11, 2008 6.346 6.422 6.346 6.417 56,868 +0.03(+0.39%)
Jun 10, 2008 6.376 6.513 6.346 6.392 72,019 -0.15(-2.30%)
Jun 09, 2008 6.555 6.580 6.493 6.543 87,151 -0.04(-0.57%)
Jun 06, 2008 6.493 6.580 6.493 6.580 50,176 +0.03(+0.51%)
Jun 05, 2008 6.426 6.547 6.376 6.547 89,175 +0.13(+2.08%)
Jun 04, 2008 6.396 6.426 6.355 6.413 67,068 +0.02(+0.33%)
Jun 03, 2008 6.430 6.430 6.296 6.392 125,132 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.