Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.56 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.115 6.176 6.101 6.111 42,680 +0.01(+0.15%)
Jun 29, 2004 6.120 6.139 6.101 6.101 35,638 -0.01(-0.15%)
Jun 28, 2004 6.148 6.167 6.111 6.111 46,735 -0.04(-0.61%)
Jun 25, 2004 6.167 6.171 6.148 6.148 11,096 -0.01(-0.23%)
Jun 24, 2004 6.148 6.186 6.143 6.162 44,174 +0.04(+0.69%)
Jun 23, 2004 6.092 6.134 6.068 6.120 86,427 +0.02(+0.31%)
Jun 22, 2004 6.064 6.106 6.026 6.101 36,064 +0.04(+0.62%)
Jun 21, 2004 6.007 6.092 6.007 6.064 45,027 +0.03(+0.54%)
Jun 18, 2004 6.026 6.064 6.021 6.031 26,035 -0.02(-0.31%)
Jun 17, 2004 6.111 6.111 6.017 6.050 61,032 -0.04(-0.62%)
Jun 16, 2004 6.101 6.125 6.087 6.087 29,876 -0.04(-0.61%)
Jun 15, 2004 6.092 6.148 6.092 6.125 31,370 +0.03(+0.54%)
Jun 14, 2004 6.115 6.134 6.087 6.092 30,089 -0.05(-0.76%)
Jun 10, 2004 6.148 6.162 6.101 6.139 73,623 +0.01(+0.15%)
Jun 09, 2004 6.120 6.129 6.092 6.129 52,283 +0.01(+0.23%)
Jun 08, 2004 6.096 6.120 6.096 6.115 20,699 -0.01(-0.15%)
Jun 07, 2004 6.120 6.125 6.092 6.125 42,680 +0.00(+0.08%)
Jun 04, 2004 6.120 6.125 6.092 6.120 35,211 +0.02(+0.38%)
Jun 03, 2004 6.125 6.134 6.092 6.096 63,807 -0.01(-0.15%)
Jun 02, 2004 6.129 6.148 6.096 6.106 105,634 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.