Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9335 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.820 2.820 2.700 2.700 26,700 -0.20(-6.90%)
Jun 29, 2005 3.040 3.040 2.830 2.900 13,600 -0.06(-2.03%)
Jun 28, 2005 2.820 3.060 2.820 2.960 28,400 +0.11(+3.86%)
Jun 27, 2005 2.650 2.970 2.650 2.850 35,600 +0.25(+9.62%)
Jun 24, 2005 3.000 3.000 2.600 2.600 38,500 -0.40(-13.33%)
Jun 23, 2005 2.990 3.000 2.920 3.000 3,300 +0.04(+1.35%)
Jun 22, 2005 2.950 3.000 2.950 2.960 12,400 -0.02(-0.67%)
Jun 21, 2005 2.950 2.990 2.900 2.980 23,700 +0.02(+0.68%)
Jun 20, 2005 3.000 3.000 2.960 2.960 30,900 -0.01(-0.34%)
Jun 17, 2005 3.000 3.000 2.960 2.970 14,300 +0.00(+0.00%)
Jun 16, 2005 3.000 3.000 2.960 2.970 12,500 +0.00(+0.00%)
Jun 15, 2005 2.980 2.990 2.960 2.970 7,600 +0.04(+1.37%)
Jun 14, 2005 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Jun 13, 2005 3.000 3.050 2.930 2.930 8,700 +0.02(+0.69%)
Jun 10, 2005 2.900 3.000 2.890 2.910 8,200 +0.05(+1.75%)
Jun 09, 2005 2.800 2.910 2.800 2.860 5,600 -0.04(-1.38%)
Jun 08, 2005 3.110 3.110 2.700 2.900 41,300 -0.20(-6.45%)
Jun 07, 2005 3.190 3.190 3.100 3.100 6,200 -0.09(-2.82%)
Jun 06, 2005 3.170 3.200 3.100 3.190 5,700 +0.00(+0.00%)
Jun 03, 2005 3.170 3.190 3.170 3.190 1,800 +0.03(+0.95%)
Jun 02, 2005 3.200 3.200 3.150 3.160 5,800 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.