Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.999 9.131 8.888 9.057 205,836 +0.19(+2.16%)
Jun 29, 2020 8.851 9.021 8.793 8.866 164,237 +0.07(+0.84%)
Jun 26, 2020 8.763 8.866 8.763 8.793 85,895 -0.02(-0.25%)
Jun 25, 2020 8.874 9.012 8.719 8.815 95,991 -0.08(-0.91%)
Jun 24, 2020 9.138 9.201 8.866 8.896 129,380 -0.32(-3.51%)
Jun 23, 2020 9.653 9.653 9.168 9.219 193,508 -0.28(-2.94%)
Jun 22, 2020 9.514 9.602 9.440 9.499 98,545 -0.04(-0.39%)
Jun 19, 2020 9.734 9.801 9.514 9.536 111,038 -0.08(-0.84%)
Jun 18, 2020 9.727 9.801 9.595 9.617 59,866 -0.22(-2.24%)
Jun 17, 2020 10.13 10.13 9.830 9.837 158,049 -0.30(-2.98%)
Jun 16, 2020 10.51 10.51 9.948 10.14 136,399 -0.17(-1.64%)
Jun 15, 2020 9.752 10.39 9.702 10.31 113,316 +0.34(+3.37%)
Jun 12, 2020 9.562 10.18 9.474 9.972 119,600 +0.65(+6.99%)
Jun 11, 2020 9.577 9.584 9.152 9.321 211,633 -0.44(-4.50%)
Jun 10, 2020 9.716 9.877 9.430 9.760 145,033 +0.07(+0.76%)
Jun 09, 2020 9.643 9.738 9.555 9.686 157,410 +0.03(+0.30%)
Jun 08, 2020 9.635 9.726 9.621 9.657 148,402 +0.19(+2.01%)
Jun 05, 2020 9.723 9.862 9.438 9.467 211,316 +0.05(+0.54%)
Jun 04, 2020 9.679 9.679 9.328 9.416 81,885 -0.29(-2.94%)
Jun 03, 2020 9.577 9.716 9.335 9.701 120,536 +0.24(+2.55%)
Jun 02, 2020 9.547 9.774 9.380 9.460 135,427 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.