Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.583 9.700 9.549 9.659 78,773 +0.14(+1.51%)
Jun 27, 2019 9.433 9.542 9.433 9.515 77,744 +0.11(+1.17%)
Jun 26, 2019 9.577 9.594 9.398 9.405 114,505 -0.18(-1.86%)
Jun 25, 2019 9.727 9.734 9.583 9.583 102,527 -0.12(-1.20%)
Jun 24, 2019 9.871 9.871 9.638 9.700 75,537 -0.12(-1.26%)
Jun 21, 2019 9.933 9.954 9.775 9.823 85,775 -0.11(-1.10%)
Jun 20, 2019 9.858 10.01 9.734 9.933 135,402 +0.09(+0.91%)
Jun 19, 2019 9.871 9.912 9.796 9.844 63,472 -0.01(-0.07%)
Jun 18, 2019 9.851 9.960 9.844 9.851 63,675 +0.03(+0.28%)
Jun 17, 2019 9.810 9.871 9.769 9.823 75,977 +0.05(+0.56%)
Jun 14, 2019 9.789 9.851 9.748 9.769 87,281 -0.05(-0.49%)
Jun 13, 2019 9.857 9.989 9.797 9.817 130,522 -0.03(-0.28%)
Jun 12, 2019 9.728 9.886 9.714 9.844 86,371 +0.14(+1.48%)
Jun 11, 2019 9.864 9.912 9.687 9.701 78,924 -0.17(-1.73%)
Jun 10, 2019 9.803 9.885 9.776 9.871 164,103 +0.07(+0.70%)
Jun 07, 2019 9.496 9.878 9.442 9.803 307,024 +0.35(+3.75%)
Jun 06, 2019 9.442 9.503 9.426 9.448 162,958 +0.01(+0.07%)
Jun 05, 2019 9.448 9.489 9.408 9.442 120,948 +0.05(+0.58%)
Jun 04, 2019 9.483 9.502 9.380 9.387 156,328 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.