Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.014 8.058 7.939 7.957 141,274 -0.04(-0.56%)
Jun 28, 2018 7.995 8.001 7.944 8.001 117,614 +0.01(+0.08%)
Jun 27, 2018 7.957 7.995 7.906 7.995 128,177 +0.11(+1.37%)
Jun 26, 2018 7.830 7.888 7.821 7.887 57,474 +0.08(+0.98%)
Jun 25, 2018 7.881 7.887 7.798 7.811 68,943 -0.08(-0.97%)
Jun 22, 2018 7.843 7.912 7.843 7.887 106,572 +0.05(+0.65%)
Jun 21, 2018 7.836 7.843 7.785 7.836 80,681 +0.03(+0.41%)
Jun 20, 2018 7.804 7.862 7.792 7.804 104,096 +0.02(+0.24%)
Jun 19, 2018 7.804 7.836 7.785 7.785 85,458 -0.03(-0.33%)
Jun 18, 2018 7.849 7.855 7.798 7.811 101,610 -0.04(-0.48%)
Jun 15, 2018 7.892 7.842 7.849 72,487 -0.01(-0.16%)
Jun 14, 2018 7.842 7.882 7.836 7.861 94,488 +0.04(+0.56%)
Jun 13, 2018 7.969 7.969 7.792 7.817 140,428 -0.13(-1.59%)
Jun 12, 2018 7.918 7.962 7.916 7.943 63,768 +0.03(+0.32%)
Jun 11, 2018 7.931 7.981 7.906 7.918 90,058 -0.01(-0.08%)
Jun 08, 2018 7.918 7.950 7.918 7.924 74,004 -0.03(-0.32%)
Jun 07, 2018 7.905 7.950 7.887 7.950 128,212 +0.05(+0.64%)
Jun 06, 2018 7.842 7.899 73,362 +0.01(+0.16%)
Jun 05, 2018 7.918 7.943 7.880 7.887 73,421 -0.02(-0.24%)
Jun 04, 2018 7.830 7.924 7.830 7.905 63,367 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.