Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.690 7.712 7.557 7.619 163,179 -0.05(-0.71%)
Jun 29, 2016 7.516 7.679 7.456 7.674 87,045 +0.23(+3.07%)
Jun 28, 2016 7.325 7.543 7.320 7.445 135,945 +0.14(+1.86%)
Jun 27, 2016 7.276 7.369 7.189 7.309 213,572 +0.04(+0.60%)
Jun 24, 2016 7.178 7.265 7.140 7.265 85,187 -0.04(-0.60%)
Jun 23, 2016 7.271 7.338 7.254 7.309 76,343 +0.06(+0.76%)
Jun 22, 2016 7.227 7.287 7.222 7.254 82,224 +0.02(+0.29%)
Jun 21, 2016 7.341 7.341 7.200 7.233 86,959 -0.09(-1.26%)
Jun 20, 2016 7.325 7.389 7.271 7.325 67,520 +0.05(+0.67%)
Jun 17, 2016 7.271 7.346 7.244 7.276 100,977 +0.01(+0.07%)
Jun 16, 2016 7.174 7.281 7.073 7.271 93,962 +0.07(+0.97%)
Jun 15, 2016 7.121 7.281 7.100 7.201 121,463 +0.08(+1.13%)
Jun 14, 2016 7.110 7.132 7.085 7.121 95,981 +0.03(+0.45%)
Jun 13, 2016 7.073 7.148 7.061 7.089 86,824 +0.03(+0.38%)
Jun 10, 2016 7.030 7.084 7.009 7.062 128,105 +0.02(+0.23%)
Jun 09, 2016 7.035 7.062 7.009 7.046 168,323 +0.01(+0.08%)
Jun 08, 2016 7.009 7.051 6.993 7.041 166,752 +0.04(+0.61%)
Jun 07, 2016 6.966 7.009 6.966 6.998 91,216 +0.04(+0.62%)
Jun 06, 2016 7.025 7.025 6.934 6.955 210,272 -0.04(-0.61%)
Jun 03, 2016 6.977 7.041 6.955 6.998 66,995 +0.05(+0.69%)
Jun 02, 2016 6.944 7.057 6.928 6.950 203,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.