Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.986 5.986 5.917 5.971 194,143 +0.05(+0.83%)
Jun 29, 2015 5.937 5.971 5.893 5.922 174,950 -0.05(-0.82%)
Jun 26, 2015 5.942 5.971 5.902 5.971 173,807 +0.02(+0.41%)
Jun 25, 2015 6.079 6.079 5.947 5.947 184,242 -0.13(-2.10%)
Jun 24, 2015 6.123 6.123 6.069 6.074 108,920 -0.04(-0.72%)
Jun 23, 2015 6.133 6.173 6.094 6.119 98,697 +0.00(+0.00%)
Jun 22, 2015 6.192 6.202 6.119 6.119 142,804 -0.06(-1.03%)
Jun 19, 2015 6.212 6.212 6.163 6.182 106,621 -0.04(-0.63%)
Jun 18, 2015 6.128 6.231 6.128 6.222 113,362 +0.11(+1.85%)
Jun 17, 2015 6.070 6.109 6.040 6.109 169,725 +0.05(+0.88%)
Jun 16, 2015 6.065 6.070 6.051 6.056 107,387 -0.02(-0.32%)
Jun 15, 2015 6.065 6.089 6.032 6.075 91,749 -0.00(-0.08%)
Jun 12, 2015 6.085 6.118 6.070 6.080 79,745 -0.03(-0.47%)
Jun 11, 2015 6.133 6.162 6.099 6.109 149,522 -0.01(-0.16%)
Jun 10, 2015 6.094 6.152 6.075 6.118 148,455 +0.05(+0.79%)
Jun 09, 2015 6.133 6.133 6.056 6.070 126,980 -0.06(-0.94%)
Jun 08, 2015 6.056 6.142 6.036 6.128 316,060 +0.08(+1.27%)
Jun 05, 2015 6.036 6.064 5.969 6.051 193,316 -0.02(-0.40%)
Jun 04, 2015 6.070 6.128 6.070 6.075 235,775 -0.03(-0.47%)
Jun 03, 2015 6.191 6.191 6.099 6.104 102,189 -0.08(-1.32%)
Jun 02, 2015 6.248 6.258 6.171 6.186 123,565 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.