Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.544 5.553 5.530 5.545 280,402 -0.01(-0.13%)
Jun 27, 2014 5.544 5.566 5.530 5.553 275,065 +0.00(+0.08%)
Jun 26, 2014 5.553 5.553 5.526 5.548 169,409 +0.01(+0.18%)
Jun 25, 2014 5.526 5.557 5.521 5.538 305,143 -0.01(-0.18%)
Jun 24, 2014 5.544 5.575 5.535 5.548 211,859 +0.00(+0.08%)
Jun 23, 2014 5.548 5.579 5.535 5.544 341,896 +0.00(+0.00%)
Jun 20, 2014 5.548 5.570 5.517 5.544 596,553 -0.00(-0.08%)
Jun 19, 2014 5.472 5.557 5.454 5.548 510,438 +0.07(+1.22%)
Jun 18, 2014 5.441 5.481 5.396 5.481 626,842 +0.02(+0.41%)
Jun 17, 2014 5.476 5.476 5.454 5.459 203,797 -0.01(-0.16%)
Jun 16, 2014 5.463 5.499 5.445 5.468 148,208 -0.04(-0.81%)
Jun 13, 2014 5.584 5.620 5.512 5.512 161,336 -0.07(-1.28%)
Jun 12, 2014 5.642 5.642 5.584 5.584 75,011 -0.04(-0.72%)
Jun 11, 2014 5.655 5.655 5.615 5.624 43,502 -0.02(-0.32%)
Jun 10, 2014 5.673 5.682 5.642 5.642 37,852 -0.09(-1.64%)
Jun 06, 2014 5.745 5.749 5.705 5.736 119,584 +0.00(+0.00%)
Jun 05, 2014 5.638 5.740 5.633 5.736 128,253 +0.09(+1.67%)
Jun 04, 2014 5.673 5.673 5.625 5.642 106,945 +0.01(+0.24%)
Jun 03, 2014 5.629 5.633 5.615 5.629 50,509 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.